合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C19680000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 157.50 | 210.50 | 216.10 | 0.00 | - | 1 | 1 | 16.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19680000 | 2024-06-26 2:15PM EDT | 2024-06-26 | 10.47 | 12.60 | 13.90 | -92.78 | -89.86% | 159 | 91 | 4.47% |
NDXP240627P19680000 | 2024-06-26 1:46PM EDT | 2024-06-27 | 58.57 | 54.00 | 55.40 | -112.34 | -65.73% | 13 | 5 | 10.35% |
NDXP240628P19680000 | 2024-06-26 1:24PM EDT | 2024-06-28 | 99.75 | 83.50 | 85.20 | -84.84 | -45.96% | 12 | 21 | 12.64% |
NDXP240701P19680000 | 2024-06-26 10:01AM EDT | 2024-07-01 | 113.33 | 102.80 | 104.60 | -83.67 | -42.47% | 5 | 5 | 10.87% |
NDXP240702P19680000 | 2024-06-25 4:02PM EDT | 2024-07-02 | 136.97 | 121.80 | 123.80 | -68.03 | -33.19% | 6 | 4 | 11.83% |
NDXP240703P19680000 | 2024-06-26 1:30PM EDT | 2024-07-03 | 135.00 | 124.60 | 126.60 | -29.20 | -17.78% | 8 | 3 | 11.31% |
NDXP240705P19680000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 222.68 | 149.50 | 151.80 | 0.00 | - | 2 | 2 | 12.05% |